Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:32:244851 136,002251 137,001751 138,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:245831 135,004351 136,001751 138,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 144,00991 145,002301 146,003301 148,004401 149,00715
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 143,001001 144,001991 145,003301 146,004301 148,00540
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 142,00501 143,001501 144,002491 145,003801 146,00480
10.04.2026 11:31:116331 135,004851 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:31:115831 135,004351 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:30:206331 135,004351 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:30:206331 135,004351 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:30:136331 135,004351 136,001751 138,001651 139,001401 140,001 141,00501 142,001001 143,002001 144,002991 145,00430
10.04.2026 11:27:575831 135,004351 136,001751 138,001651 139,001401 140,001 141,00501 142,001001 143,002001 144,002991 145,00430
10.04.2026 11:27:265831 135,004351 136,001751 138,001651 139,001401 140,001 141,00501 142,001001 143,002001 144,002991 145,00380
10.04.2026 11:26:446331 135,004851 136,002251 138,002151 139,001901 140,001 141,00501 142,001001 143,002001 144,002991 145,00380
10.04.2026 11:25:566331 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001501 144,002491 145,003301 146,00380
10.04.2026 11:25:326331 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001501 144,001991 145,002801 146,00330
10.04.2026 11:24:556331 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001001 144,001491 145,002301 146,00280
10.04.2026 11:24:495451 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001001 144,001491 145,002301 146,00280
10.04.2026 11:24:495451 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001001 144,001491 145,002301 146,00280
10.04.2026 11:22:175451 135,004851 136,002251 138,002151 139,001901 140,001 143,00501 144,00991 145,001801 146,002301 148,00290
10.04.2026 11:22:055451 135,004851 136,002251 138,002151 139,001901 140,001 143,00501 144,00901 145,001711 146,002211 148,00281
10.04.2026 11:21:495951 135,004851 136,002251 138,002151 139,001901 140,001 143,00501 144,00901 145,001711 146,002211 148,00281
10.04.2026 11:21:235951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:21:235451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:425951 135,005351 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:425451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:395951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:385451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:355951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:355451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:295951 135,005351 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:095451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:025951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:19:295451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:19:295451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:19:285551 135,004951 136,002351 138,002251 139,002001 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:11:005051 136,002451 138,002351 139,002101 140,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:01:595051 136,002451 138,002351 139,002101 140,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 11:00:463651 135,003051 136,00451 138,00351 139,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 11:00:454151 135,003051 136,00451 138,00351 139,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 10:57:583651 135,003051 136,00451 138,00351 139,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 10:56:213651 135,003051 136,00451 138,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 10:55:214551 134,003551 135,002951 136,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 10:55:024551 134,003551 135,002951 136,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,003 506
10.04.2026 10:54:544551 134,003551 135,002951 136,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:54:394401 132,004301 134,003301 135,002701 136,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:54:065801 130,004301 132,004201 134,003201 135,002601 136,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:54:065301 130,003801 132,003701 134,002701 135,002601 136,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:53:025801 130,004301 132,004201 134,002701 135,002601 136,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:52:292 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 144,00401 145,001211 146,001711 148,002311 149,001 506